시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	6,860	90	+ 1.33%	58,706	400
12:09	6,870	100	+ 1.48%	58,445	398
12:08	6,890	120	+ 1.77%	58,188	396
12:07	6,880	110	+ 1.63%	58,077	395
12:06	6,880	110	+ 1.63%	58,012	395
12:05	6,900	130	+ 1.92%	56,964	388
12:04	6,880	110	+ 1.63%	56,957	388
12:03	6,900	130	+ 1.92%	56,795	386
12:02	6,890	120	+ 1.77%	56,680	386
12:01	6,890	120	+ 1.77%	56,357	383