시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	6,890	120	+ 1.77%	60,009	409
12:24	6,890	120	+ 1.77%	59,874	408
12:23	6,890	120	+ 1.77%	59,670	406
12:21	6,890	120	+ 1.77%	59,511	405
12:20	6,890	120	+ 1.77%	59,399	404
12:19	6,870	100	+ 1.48%	59,088	402
12:18	6,880	110	+ 1.63%	58,928	401
12:17	6,890	120	+ 1.77%	58,906	401
12:16	6,860	90	+ 1.33%	58,890	401
12:11	6,870	100	+ 1.48%	58,882	401