시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	6,890	120	+ 1.77%	61,464	419
12:39	6,880	110	+ 1.63%	61,356	418
12:38	6,870	100	+ 1.48%	61,108	416
12:37	6,880	110	+ 1.63%	60,772	414
12:35	6,880	110	+ 1.63%	60,659	413
12:34	6,880	110	+ 1.63%	60,612	413
12:33	6,890	120	+ 1.77%	60,400	411
12:31	6,890	120	+ 1.77%	60,384	411
12:30	6,890	120	+ 1.77%	60,256	410
12:27	6,890	120	+ 1.77%	60,116	409