시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	6,900	130	+ 1.92%	68,863	470
12:50	6,910	140	+ 2.07%	67,681	461
12:49	6,910	140	+ 2.07%	67,645	461
12:48	6,890	120	+ 1.77%	61,898	422
12:47	6,880	110	+ 1.63%	61,878	421
12:46	6,890	120	+ 1.77%	61,858	421
12:45	6,890	120	+ 1.77%	61,819	421
12:44	6,890	120	+ 1.77%	61,714	420
12:43	6,890	120	+ 1.77%	61,572	419
12:41	6,890	120	+ 1.77%	61,570	419