시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	6,900	130	+ 1.92%	70,510	481
13:02	6,900	130	+ 1.92%	70,507	481
13:01	6,900	130	+ 1.92%	70,502	481
13:00	6,880	110	+ 1.63%	70,391	480
12:59	6,890	120	+ 1.77%	69,910	477
12:58	6,880	110	+ 1.63%	69,891	477
12:57	6,880	110	+ 1.63%	69,731	476
12:54	6,880	110	+ 1.63%	69,703	475
12:53	6,890	120	+ 1.77%	69,650	475
12:52	6,880	110	+ 1.63%	69,615	475