시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	6,910	140	+ 2.07%	72,319	493
13:15	6,910	140	+ 2.07%	72,243	493
13:14	6,890	120	+ 1.77%	72,162	492
13:13	6,900	130	+ 1.92%	72,080	492
13:12	6,900	130	+ 1.92%	71,929	491
13:11	6,880	110	+ 1.63%	71,767	490
13:10	6,890	120	+ 1.77%	71,278	486
13:08	6,910	140	+ 2.07%	71,243	486
13:07	6,895	125	+ 1.85%	71,166	485
13:06	6,900	130	+ 1.92%	70,754	483