시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	6,900	130	+ 1.92%	73,898	504
13:26	6,880	110	+ 1.63%	73,734	503
13:25	6,880	110	+ 1.63%	73,365	501
13:24	6,880	110	+ 1.63%	73,364	501
13:22	6,900	130	+ 1.92%	73,106	499
13:21	6,910	140	+ 2.07%	72,952	498
13:20	6,900	130	+ 1.92%	72,831	497
13:19	6,910	140	+ 2.07%	72,511	495
13:18	6,910	140	+ 2.07%	72,435	494
13:17	6,910	140	+ 2.07%	72,411	494