시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	6,900	130	+ 1.92%	74,820	511
13:38	6,900	130	+ 1.92%	74,740	510
13:37	6,910	140	+ 2.07%	74,671	510
13:36	6,910	140	+ 2.07%	74,522	509
13:35	6,910	140	+ 2.07%	74,372	508
13:34	6,910	140	+ 2.07%	74,353	507
13:33	6,910	140	+ 2.07%	74,211	506
13:31	6,910	140	+ 2.07%	74,193	506
13:30	6,910	140	+ 2.07%	74,034	505
13:29	6,900	130	+ 1.92%	73,899	504