시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,920	150	+ 2.22%	103,870	711
15:19	6,920	150	+ 2.22%	100,799	690
15:18	6,910	140	+ 2.07%	100,216	686
15:17	6,900	130	+ 1.92%	99,982	684
15:16	6,890	120	+ 1.77%	99,595	682
15:15	6,920	150	+ 2.22%	98,240	672
15:14	6,900	130	+ 1.92%	97,106	664
15:13	6,900	130	+ 1.92%	97,066	664
15:12	6,900	130	+ 1.92%	96,982	664
15:11	6,900	130	+ 1.92%	96,929	663