시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	8,050	400	+ 5.23%	41,740	336
13:28	8,060	410	+ 5.36%	41,736	336
13:25	8,060	410	+ 5.36%	41,723	336
13:24	8,060	410	+ 5.36%	41,603	335
13:21	8,050	400	+ 5.23%	41,480	334
13:18	8,070	420	+ 5.49%	41,478	334
13:15	8,070	420	+ 5.49%	41,473	334
13:14	8,070	420	+ 5.49%	40,360	325
13:12	8,060	410	+ 5.36%	40,313	325
13:11	8,070	420	+ 5.49%	40,292	324