시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	8,140	490	+ 6.41%	44,523	359
13:42	8,130	480	+ 6.28%	44,501	358
13:41	8,140	490	+ 6.41%	43,731	352
13:40	8,070	420	+ 5.49%	42,428	342
13:38	8,050	400	+ 5.23%	41,837	337
13:37	8,050	400	+ 5.23%	41,809	337
13:36	8,060	410	+ 5.36%	41,757	336
13:35	8,060	410	+ 5.36%	41,753	336
13:34	8,060	410	+ 5.36%	41,749	336
13:30	8,060	410	+ 5.36%	41,745	336