시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	8,160	510	+ 6.67%	45,331	365
13:57	8,160	510	+ 6.67%	45,211	364
13:56	8,140	490	+ 6.41%	45,010	363
13:53	8,130	480	+ 6.28%	44,860	361
13:52	8,150	500	+ 6.54%	44,855	361
13:51	8,150	500	+ 6.54%	44,849	361
13:49	8,090	440	+ 5.75%	44,753	360
13:48	8,080	430	+ 5.62%	44,734	360
13:46	8,080	430	+ 5.62%	44,574	359
13:44	8,140	490	+ 6.41%	44,524	359