시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	8,140	490	+ 6.41%	45,549	367
14:11	8,140	490	+ 6.41%	45,481	366
14:10	8,160	510	+ 6.67%	45,460	366
14:09	8,140	490	+ 6.41%	45,430	366
14:07	8,140	490	+ 6.41%	45,400	366
14:06	8,140	490	+ 6.41%	45,399	366
14:05	8,140	490	+ 6.41%	45,397	366
14:03	8,160	510	+ 6.67%	45,385	366
14:01	8,140	490	+ 6.41%	45,334	365
14:00	8,150	500	+ 6.54%	45,332	365