시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	8,150	500	+ 6.54%	45,896	370
14:26	8,160	510	+ 6.67%	45,895	370
14:25	8,140	490	+ 6.41%	45,870	370
14:24	8,140	490	+ 6.41%	45,841	369
14:22	8,140	490	+ 6.41%	45,804	369
14:21	8,150	500	+ 6.54%	45,797	369
14:20	8,150	500	+ 6.54%	45,651	368
14:17	8,140	490	+ 6.41%	45,640	368
14:16	8,140	490	+ 6.41%	45,625	368
14:15	8,140	490	+ 6.41%	45,555	367