시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	8,100	450	+ 5.88%	47,234	381
14:36	8,160	510	+ 6.67%	47,214	380
14:35	8,150	500	+ 6.54%	47,146	380
14:34	8,090	440	+ 5.75%	46,959	378
14:33	8,080	430	+ 5.62%	46,938	378
14:32	8,080	430	+ 5.62%	46,922	378
14:31	8,070	420	+ 5.49%	46,872	378
14:30	8,130	480	+ 6.28%	46,615	376
14:29	8,070	420	+ 5.49%	46,563	375
14:28	8,140	490	+ 6.41%	46,142	372