시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	8,200	550	+ 7.19%	50,483	407
14:54	8,200	550	+ 7.19%	50,433	407
14:53	8,160	510	+ 6.67%	48,756	393
14:51	8,160	510	+ 6.67%	47,936	386
14:48	8,140	490	+ 6.41%	47,866	386
14:46	8,160	510	+ 6.67%	47,864	386
14:45	8,150	500	+ 6.54%	47,759	385
14:42	8,160	510	+ 6.67%	47,733	385
14:40	8,160	510	+ 6.67%	47,726	385
14:39	8,140	490	+ 6.41%	47,688	384