시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	7,940	290	+ 3.79%	3,081	24
09:16	7,860	210	+ 2.75%	2,405	19
09:15	7,850	200	+ 2.61%	2,006	16
09:14	7,750	100	+ 1.31%	1,546	12
09:12	7,770	120	+ 1.57%	1,446	11
09:11	7,770	120	+ 1.57%	1,444	11
09:10	7,780	130	+ 1.70%	1,425	11
09:09	7,770	120	+ 1.57%	1,390	11
09:07	7,760	110	+ 1.44%	1,004	8
09:06	7,710	60	+ 0.78%	771	6