시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	7,930	280	+ 3.66%	4,047	32
09:28	7,950	300	+ 3.92%	3,951	31
09:27	7,930	280	+ 3.66%	3,892	30
09:26	7,930	280	+ 3.66%	3,866	30
09:24	7,960	310	+ 4.05%	3,671	29
09:22	7,990	340	+ 4.44%	3,669	29
09:21	7,950	300	+ 3.92%	3,597	28
09:20	7,990	340	+ 4.44%	3,300	26
09:19	7,950	300	+ 3.92%	3,233	25
09:18	7,950	300	+ 3.92%	3,140	24