시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	7,960	310	+ 4.05%	7,382	58
09:39	7,980	330	+ 4.31%	7,209	57
09:38	7,960	310	+ 4.05%	7,205	57
09:37	7,980	330	+ 4.31%	7,162	57
09:35	7,990	340	+ 4.44%	7,157	57
09:34	8,010	360	+ 4.71%	6,938	55
09:33	8,050	400	+ 5.23%	6,884	54
09:32	7,980	330	+ 4.31%	4,380	34
09:31	7,930	280	+ 3.66%	4,250	33
09:30	7,930	280	+ 3.66%	4,197	33