시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	7,990	340	+ 4.44%	8,283	65
09:50	7,990	340	+ 4.44%	8,187	65
09:48	7,990	340	+ 4.44%	8,127	64
09:47	7,990	340	+ 4.44%	8,090	64
09:46	7,950	300	+ 3.92%	7,993	63
09:45	7,950	300	+ 3.92%	7,850	62
09:44	7,940	290	+ 3.79%	7,788	62
09:43	7,940	290	+ 3.79%	7,780	61
09:42	7,930	280	+ 3.66%	7,765	61
09:41	7,870	220	+ 2.88%	7,637	60