시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	8,070	420	+ 5.49%	13,724	109
10:02	8,060	410	+ 5.36%	13,121	104
10:01	8,030	380	+ 4.97%	11,998	95
09:59	8,040	390	+ 5.10%	11,937	95
09:58	8,050	400	+ 5.23%	11,917	95
09:57	8,010	360	+ 4.71%	10,760	85
09:56	8,020	370	+ 4.84%	10,672	85
09:55	7,950	300	+ 3.92%	9,148	72
09:54	7,950	300	+ 3.92%	8,602	68
09:53	7,950	300	+ 3.92%	8,296	66