시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	8,110	460	+ 6.01%	16,538	132
10:14	8,110	460	+ 6.01%	16,464	131
10:13	8,110	460	+ 6.01%	16,310	130
10:12	8,110	460	+ 6.01%	16,199	129
10:11	8,110	460	+ 6.01%	16,192	129
10:10	8,090	440	+ 5.75%	16,087	128
10:09	8,040	390	+ 5.10%	15,314	122
10:08	8,030	380	+ 4.97%	14,344	114
10:06	8,030	380	+ 4.97%	14,338	114
10:04	8,040	390	+ 5.10%	13,979	111