시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	8,140	490	+ 6.41%	19,333	154
10:24	8,160	510	+ 6.67%	19,331	154
10:23	8,140	490	+ 6.41%	17,194	137
10:22	8,160	510	+ 6.67%	17,052	136
10:21	8,150	500	+ 6.54%	17,031	136
10:20	8,120	470	+ 6.14%	16,760	134
10:19	8,120	470	+ 6.14%	16,755	134
10:18	8,120	470	+ 6.14%	16,741	133
10:17	8,150	500	+ 6.54%	16,710	133
10:16	8,120	470	+ 6.14%	16,665	133