시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	8,100	450	+ 5.88%	19,838	158
10:39	8,070	420	+ 5.49%	19,833	158
10:38	8,080	430	+ 5.62%	19,828	158
10:35	8,080	430	+ 5.62%	19,827	158
10:32	8,120	470	+ 6.14%	19,797	158
10:31	8,140	490	+ 6.41%	19,796	158
10:30	8,080	430	+ 5.62%	19,783	158
10:29	8,010	360	+ 4.71%	19,562	156
10:28	8,080	430	+ 5.62%	19,538	156
10:27	8,100	450	+ 5.88%	19,336	154