시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	8,280	630	+ 8.24%	52,744	426
15:05	8,280	630	+ 8.24%	52,463	423
15:04	8,240	590	+ 7.71%	51,987	420
15:03	8,210	560	+ 7.32%	51,725	417
15:02	8,230	580	+ 7.58%	51,714	417
15:01	8,210	560	+ 7.32%	51,691	417
15:00	8,220	570	+ 7.45%	51,690	417
14:58	8,220	570	+ 7.45%	51,590	416
14:57	8,210	560	+ 7.32%	51,329	414
14:56	8,190	540	+ 7.06%	50,514	407