시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	8,130	480	+ 6.28%	20,905	167
10:50	8,120	470	+ 6.14%	20,438	163
10:49	8,120	470	+ 6.14%	20,437	163
10:48	8,120	470	+ 6.14%	20,436	163
10:47	8,120	470	+ 6.14%	20,426	163
10:46	8,100	450	+ 5.88%	20,369	163
10:45	8,110	460	+ 6.01%	20,126	161
10:44	8,110	460	+ 6.01%	19,983	159
10:43	8,120	470	+ 6.14%	19,941	159
10:42	8,120	470	+ 6.14%	19,897	159