시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	8,090	440	+ 5.75%	23,455	187
11:03	8,100	450	+ 5.88%	23,383	187
11:02	8,090	440	+ 5.75%	23,343	187
11:01	8,080	430	+ 5.62%	23,033	184
11:00	8,090	440	+ 5.75%	22,623	181
10:59	8,100	450	+ 5.88%	21,702	173
10:58	8,100	450	+ 5.88%	21,566	172
10:56	8,100	450	+ 5.88%	21,254	170
10:53	8,110	460	+ 6.01%	21,200	169
10:52	8,110	460	+ 6.01%	21,193	169