시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	8,170	520	+ 6.80%	27,744	222
11:15	8,140	490	+ 6.41%	24,839	199
11:14	8,130	480	+ 6.28%	24,755	198
11:13	8,130	480	+ 6.28%	24,255	194
11:11	8,110	460	+ 6.01%	23,986	192
11:10	8,110	460	+ 6.01%	23,963	192
11:08	8,120	470	+ 6.14%	23,943	191
11:07	8,100	450	+ 5.88%	23,863	191
11:06	8,100	450	+ 5.88%	23,681	189
11:05	8,090	440	+ 5.75%	23,512	188