시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	8,170	520	+ 6.80%	29,398	236
11:30	8,170	520	+ 6.80%	29,392	236
11:29	8,170	520	+ 6.80%	29,352	236
11:28	8,170	520	+ 6.80%	29,332	235
11:27	8,150	500	+ 6.54%	29,274	235
11:22	8,120	470	+ 6.14%	29,258	235
11:20	8,150	500	+ 6.54%	29,250	235
11:19	8,180	530	+ 6.93%	28,932	232
11:18	8,180	530	+ 6.93%	28,931	232
11:17	8,170	520	+ 6.80%	28,906	232