시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	8,190	540	+ 7.06%	32,069	258
11:41	8,190	540	+ 7.06%	31,349	252
11:40	8,190	540	+ 7.06%	31,347	252
11:39	8,190	540	+ 7.06%	31,243	251
11:38	8,200	550	+ 7.19%	30,998	249
11:37	8,190	540	+ 7.06%	30,237	243
11:36	8,180	530	+ 6.93%	29,838	240
11:35	8,180	530	+ 6.93%	29,728	239
11:34	8,170	520	+ 6.80%	29,448	236
11:32	8,170	520	+ 6.80%	29,444	236