시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	8,200	550	+ 7.19%	33,733	271
11:53	8,180	530	+ 6.93%	33,717	271
11:52	8,200	550	+ 7.19%	33,688	271
11:51	8,200	550	+ 7.19%	33,682	271
11:50	8,190	540	+ 7.06%	33,298	268
11:49	8,190	540	+ 7.06%	32,686	263
11:46	8,190	540	+ 7.06%	32,667	263
11:45	8,190	540	+ 7.06%	32,330	260
11:44	8,180	530	+ 6.93%	32,329	260
11:43	8,180	530	+ 6.93%	32,288	260