시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	8,160	510	+ 6.67%	35,511	286
12:05	8,140	490	+ 6.41%	35,365	285
12:04	8,140	490	+ 6.41%	35,312	284
12:03	8,160	510	+ 6.67%	35,306	284
12:01	8,170	520	+ 6.80%	35,305	284
12:00	8,150	500	+ 6.54%	35,263	284
11:59	8,150	500	+ 6.54%	34,635	279
11:58	8,150	500	+ 6.54%	34,098	274
11:57	8,170	520	+ 6.80%	33,923	273
11:56	8,170	520	+ 6.80%	33,810	272