시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	8,070	420	+ 5.49%	39,264	316
12:20	8,040	390	+ 5.10%	39,181	316
12:19	7,990	340	+ 4.44%	39,180	316
12:18	8,080	430	+ 5.62%	39,154	315
12:17	7,960	310	+ 4.05%	38,972	314
12:15	8,140	490	+ 6.41%	36,666	295
12:14	8,090	440	+ 5.75%	36,661	295
12:12	8,150	500	+ 6.54%	35,561	286
12:11	8,160	510	+ 6.67%	35,525	286
12:08	8,160	510	+ 6.67%	35,517	286