시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	8,070	420	+ 5.49%	39,551	318
12:39	8,070	420	+ 5.49%	39,549	318
12:35	8,070	420	+ 5.49%	39,548	318
12:34	8,070	420	+ 5.49%	39,547	318
12:32	8,070	420	+ 5.49%	39,537	318
12:29	8,080	430	+ 5.62%	39,535	318
12:28	8,000	350	+ 4.58%	39,532	318
12:27	8,060	410	+ 5.36%	39,500	318
12:26	8,040	390	+ 5.10%	39,478	318
12:25	8,040	390	+ 5.10%	39,328	317