시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	8,070	420	+ 5.49%	40,291	324
13:06	8,050	400	+ 5.23%	40,099	323
12:59	8,060	410	+ 5.36%	40,065	323
12:50	8,060	410	+ 5.36%	40,005	322
12:48	8,070	420	+ 5.49%	39,981	322
12:47	8,040	390	+ 5.10%	39,681	320
12:46	8,030	380	+ 4.97%	39,664	319
12:45	8,040	390	+ 5.10%	39,630	319
12:44	8,050	400	+ 5.23%	39,591	319
12:41	8,070	420	+ 5.49%	39,553	319