시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,180	530	+ 6.93%	55,179	446
15:19	8,250	600	+ 7.84%	54,591	441
15:18	8,240	590	+ 7.71%	54,081	437
15:17	8,260	610	+ 7.97%	54,065	437
15:16	8,180	530	+ 6.93%	53,522	432
15:15	8,200	550	+ 7.19%	53,350	431
15:14	8,210	560	+ 7.32%	53,114	429
15:13	8,220	570	+ 7.45%	53,113	429
15:12	8,230	580	+ 7.58%	53,039	428
15:11	8,210	560	+ 7.32%	52,983	428