시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,511	10	+ 0.67%	37,209	56
12:28	1,511	10	+ 0.67%	37,204	56
12:27	1,511	10	+ 0.67%	37,197	56
12:26	1,511	10	+ 0.67%	37,143	56
12:25	1,511	10	+ 0.67%	37,137	56
12:24	1,511	10	+ 0.67%	37,131	56
12:23	1,511	10	+ 0.67%	37,125	56
12:22	1,511	10	+ 0.67%	37,119	56
12:21	1,511	10	+ 0.67%	37,112	56
12:20	1,511	10	+ 0.67%	37,106	56