시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,511	10	+ 0.67%	52,744	79
12:38	1,511	10	+ 0.67%	52,738	79
12:37	1,511	10	+ 0.67%	52,731	79
12:36	1,511	10	+ 0.67%	52,726	79
12:35	1,515	14	+ 0.93%	49,900	75
12:34	1,509	8	+ 0.53%	40,687	61
12:33	1,503	2	+ 0.13%	38,976	59
12:32	1,508	7	+ 0.47%	38,969	59
12:31	1,511	10	+ 0.67%	37,215	56
12:30	1,511	10	+ 0.67%	37,211	56