시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,511	10	+ 0.67%	53,450	80
12:48	1,511	10	+ 0.67%	53,445	80
12:47	1,511	10	+ 0.67%	53,438	80
12:46	1,511	10	+ 0.67%	53,431	80
12:45	1,511	10	+ 0.67%	53,425	80
12:44	1,511	10	+ 0.67%	53,418	80
12:43	1,512	11	+ 0.73%	52,768	79
12:42	1,512	11	+ 0.73%	52,763	79
12:41	1,512	11	+ 0.73%	52,757	79
12:40	1,511	10	+ 0.67%	52,750	79