시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,505	4	+ 0.27%	55,396	83
13:23	1,505	4	+ 0.27%	55,389	83
13:22	1,505	4	+ 0.27%	55,382	83
13:21	1,506	5	+ 0.33%	55,053	83
13:18	1,505	4	+ 0.27%	55,032	83
13:08	1,507	6	+ 0.40%	54,066	81
13:01	1,508	7	+ 0.47%	54,008	81
13:00	1,508	7	+ 0.47%	54,004	81
12:55	1,513	12	+ 0.80%	53,454	80
12:50	1,511	10	+ 0.67%	53,453	80