시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	1,506	5	+ 0.33%	57,297	86
14:04	1,504	3	+ 0.20%	57,183	86
13:39	1,507	6	+ 0.40%	56,435	85
13:34	1,508	7	+ 0.47%	56,425	85
13:30	1,505	4	+ 0.27%	55,429	83
13:29	1,505	4	+ 0.27%	55,427	83
13:28	1,505	4	+ 0.27%	55,420	83
13:27	1,505	4	+ 0.27%	55,415	83
13:26	1,505	4	+ 0.27%	55,408	83
13:25	1,505	4	+ 0.27%	55,401	83