시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	1,507	6	+ 0.40%	60,693	91
14:32	1,507	6	+ 0.40%	60,688	91
14:31	1,507	6	+ 0.40%	60,682	91
14:28	1,506	5	+ 0.33%	60,678	91
14:27	1,514	13	+ 0.87%	60,346	91
14:25	1,514	13	+ 0.87%	60,309	91
14:24	1,505	4	+ 0.27%	57,658	87
14:22	1,506	5	+ 0.33%	57,631	87
14:19	1,507	6	+ 0.40%	57,600	87
14:18	1,506	5	+ 0.33%	57,540	87