시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	1,507	6	+ 0.40%	60,745	91
14:42	1,507	6	+ 0.40%	60,740	91
14:41	1,507	6	+ 0.40%	60,734	91
14:40	1,507	6	+ 0.40%	60,728	91
14:39	1,507	6	+ 0.40%	60,721	91
14:38	1,507	6	+ 0.40%	60,716	91
14:37	1,507	6	+ 0.40%	60,713	91
14:36	1,507	6	+ 0.40%	60,708	91
14:35	1,507	6	+ 0.40%	60,703	91
14:34	1,507	6	+ 0.40%	60,698	91