시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,501	0	0.00%	11,327	17
09:19	1,501	0	0.00%	10,527	16
09:17	1,497	4	- 0.27%	10,443	16
09:16	1,496	5	- 0.33%	10,442	16
09:12	1,501	0	0.00%	10,195	15
09:11	1,499	2	- 0.13%	10,194	15
09:10	1,493	8	- 0.53%	10,193	15
09:07	1,492	9	- 0.60%	5,036	7
09:06	1,485	16	- 1.07%	2,643	4
09:05	1,483	18	- 1.20%	1,477	2