시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	1,508	7	+ 0.47%	60,803	92
14:52	1,507	6	+ 0.40%	60,797	92
14:51	1,507	6	+ 0.40%	60,791	92
14:50	1,507	6	+ 0.40%	60,785	92
14:49	1,507	6	+ 0.40%	60,780	91
14:48	1,507	6	+ 0.40%	60,773	91
14:47	1,507	6	+ 0.40%	60,768	91
14:46	1,507	6	+ 0.40%	60,762	91
14:45	1,507	6	+ 0.40%	60,756	91
14:44	1,507	6	+ 0.40%	60,750	91