시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,512	11	+ 0.73%	19,088	29
09:34	1,512	11	+ 0.73%	19,086	29
09:33	1,511	10	+ 0.67%	19,079	29
09:32	1,511	10	+ 0.67%	19,072	29
09:31	1,511	10	+ 0.67%	18,839	28
09:30	1,515	14	+ 0.93%	18,786	28
09:29	1,510	9	+ 0.60%	18,139	27
09:28	1,507	6	+ 0.40%	12,967	19
09:27	1,502	1	+ 0.07%	11,330	17
09:24	1,503	2	+ 0.13%	11,328	17