시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,510	9	+ 0.60%	28,452	43
09:49	1,510	9	+ 0.60%	28,447	43
09:48	1,511	10	+ 0.67%	26,632	40
09:47	1,511	10	+ 0.67%	25,858	39
09:44	1,512	11	+ 0.73%	22,924	34
09:43	1,517	16	+ 1.07%	22,923	34
09:41	1,508	7	+ 0.47%	22,414	34
09:40	1,504	3	+ 0.20%	22,341	33
09:37	1,514	13	+ 0.87%	19,485	29
09:36	1,515	14	+ 0.93%	19,458	29