시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,509	8	+ 0.53%	31,661	48
10:13	1,509	8	+ 0.53%	30,639	46
10:12	1,508	7	+ 0.47%	30,633	46
10:07	1,509	8	+ 0.53%	28,571	43
10:04	1,510	9	+ 0.60%	28,518	43
10:03	1,510	9	+ 0.60%	28,516	43
10:02	1,510	9	+ 0.60%	28,514	43
10:01	1,510	9	+ 0.60%	28,513	43
10:00	1,510	9	+ 0.60%	28,511	43
09:58	1,509	8	+ 0.53%	28,502	43