시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,512	11	+ 0.73%	33,818	51
10:24	1,516	15	+ 1.00%	33,117	50
10:23	1,516	15	+ 1.00%	33,116	50
10:22	1,511	10	+ 0.67%	32,076	48
10:20	1,510	9	+ 0.60%	32,072	48
10:19	1,510	9	+ 0.60%	32,070	48
10:18	1,510	9	+ 0.60%	31,683	48
10:17	1,509	8	+ 0.53%	31,680	48
10:16	1,509	8	+ 0.53%	31,674	48
10:15	1,509	8	+ 0.53%	31,667	48