시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,502	1	+ 0.07%	34,770	52
10:54	1,502	1	+ 0.07%	34,769	52
10:53	1,500	1	- 0.07%	34,764	52
10:39	1,511	10	+ 0.67%	34,476	52
10:37	1,511	10	+ 0.67%	34,462	52
10:36	1,512	11	+ 0.73%	34,404	52
10:35	1,511	10	+ 0.67%	34,401	52
10:33	1,510	9	+ 0.60%	34,400	52
10:32	1,510	9	+ 0.60%	34,399	52
10:29	1,510	9	+ 0.60%	34,395	52